Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 30.25 33.25 30.25 32.88 24.5 Thousand
28 Jul, 1994 30.38 30.63 30.25 30.38 9500.00
27 Jul, 1994 30.13 30.5 30.13 30.38 3900.00
26 Jul, 1994 30.38 30.38 30.13 30.13 17.9 Thousand
25 Jul, 1994 31.0 31.0 30.38 30.38 6100.00
22 Jul, 1994 30.88 30.88 30.75 30.88 22 Thousand
21 Jul, 1994 30.88 31.0 30.63 30.75 11.8 Thousand
20 Jul, 1994 30.88 31.0 30.75 30.75 11.5 Thousand
19 Jul, 1994 31.0 31.0 30.75 30.88 9700.00
18 Jul, 1994 30.38 31.0 30.38 31.0 4100.00