Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 37.0 37.0 36.5 36.63 9500.00
25 Aug, 1994 37.0 37.25 36.75 37.0 7500.00
24 Aug, 1994 36.38 36.75 36.25 36.75 2400.00
23 Aug, 1994 35.25 36.75 35.25 36.5 12.9 Thousand
22 Aug, 1994 34.25 35.13 34.25 35.0 6900.00
19 Aug, 1994 34.38 34.5 34.38 34.5 6500.00
18 Aug, 1994 33.88 34.25 33.75 34.13 18.7 Thousand
17 Aug, 1994 33.5 33.75 33.5 33.75 3300.00
16 Aug, 1994 33.13 33.38 32.75 33.25 3600.00
15 Aug, 1994 33.0 33.25 33.0 33.25 600.00