Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 33.38 33.38 33.38 33.38 300.00
23 Sep, 1994 34.13 34.13 33.5 33.5 1800.00
22 Sep, 1994 34.25 34.38 34.25 34.38 400.00
21 Sep, 1994 34.0 34.0 34.0 34.0 500.00
20 Sep, 1994 35.0 35.0 34.0 34.0 6200.00
19 Sep, 1994 35.13 35.13 35.0 35.0 2500.00
16 Sep, 1994 35.38 35.38 35.13 35.13 1800.00
15 Sep, 1994 35.13 35.13 35.13 35.13 -
14 Sep, 1994 35.25 35.5 35.13 35.13 2500.00
13 Sep, 1994 35.0 35.25 35.0 35.0 1500.00