Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 32.38 32.38 32.0 32.25 3500.00
07 Oct, 1994 31.75 32.13 31.75 32.13 7600.00
06 Oct, 1994 31.13 31.63 31.13 31.63 3000.00
05 Oct, 1994 31.63 31.63 31.13 31.13 8100.00
04 Oct, 1994 32.0 32.0 31.75 31.75 20.4 Thousand
03 Oct, 1994 32.0 32.0 31.88 31.88 2100.00
30 Sep, 1994 31.75 32.0 31.75 32.0 7800.00
29 Sep, 1994 32.63 32.63 31.88 32.0 13.6 Thousand
28 Sep, 1994 32.38 32.5 32.38 32.5 800.00
27 Sep, 1994 32.88 32.88 32.13 32.13 5900.00