Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 34.88 35.25 34.88 34.88 2800.00
04 Nov, 1994 35.13 35.13 34.5 35.0 4100.00
03 Nov, 1994 35.88 36.13 35.25 35.38 12.1 Thousand
02 Nov, 1994 36.63 36.63 35.75 35.88 6100.00
01 Nov, 1994 37.0 37.0 36.75 36.75 12.9 Thousand
31 Oct, 1994 37.5 37.5 37.0 37.13 10.2 Thousand
28 Oct, 1994 37.88 38.0 37.63 37.88 6500.00
27 Oct, 1994 36.75 37.88 36.75 37.88 14.4 Thousand
26 Oct, 1994 36.63 36.75 36.38 36.75 11.2 Thousand
25 Oct, 1994 35.75 36.88 35.75 36.38 14.8 Thousand