Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 31.88 31.88 31.63 31.63 5600.00
05 Dec, 1994 31.88 32.0 31.88 31.88 3800.00
02 Dec, 1994 31.25 31.63 31.25 31.63 12.7 Thousand
01 Dec, 1994 31.25 31.38 31.25 31.38 7000.00
30 Nov, 1994 31.5 31.75 31.25 31.25 3200.00
29 Nov, 1994 31.0 31.75 31.0 31.25 9300.00
28 Nov, 1994 31.0 31.13 30.75 30.75 3600.00
25 Nov, 1994 31.0 31.0 30.75 30.75 3000.00
23 Nov, 1994 31.0 31.0 30.75 30.75 1700.00
22 Nov, 1994 32.25 32.25 31.0 31.0 8900.00