Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 32.0 32.75 32.0 32.38 83 Thousand
19 Dec, 1994 31.63 32.25 31.5 32.0 151.8 Thousand
16 Dec, 1994 31.25 31.38 31.25 31.38 933.4 Thousand
15 Dec, 1994 31.38 31.38 31.0 31.25 2600.00
14 Dec, 1994 30.75 31.38 30.75 31.25 4500.00
13 Dec, 1994 31.0 31.0 30.75 31.0 6500.00
12 Dec, 1994 30.88 31.13 30.75 31.13 3300.00
09 Dec, 1994 31.13 31.13 31.0 31.0 8300.00
08 Dec, 1994 31.63 31.63 31.25 31.38 6000.00
07 Dec, 1994 31.5 31.75 31.5 31.63 4100.00