Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 32.5 32.63 32.5 32.5 10.8 Thousand
18 Nov, 1994 32.63 32.63 32.5 32.5 9900.00
17 Nov, 1994 33.0 33.0 32.63 32.63 12.9 Thousand
16 Nov, 1994 33.38 33.38 33.13 33.25 12 Thousand
15 Nov, 1994 33.75 33.75 33.38 33.38 16.3 Thousand
14 Nov, 1994 34.88 34.88 34.0 34.0 11.1 Thousand
11 Nov, 1994 34.88 34.88 34.88 34.88 500.00
10 Nov, 1994 35.0 35.25 35.0 35.0 18.8 Thousand
09 Nov, 1994 35.25 35.25 35.0 35.0 10.7 Thousand
08 Nov, 1994 35.13 35.38 35.13 35.38 2300.00