Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 35.13 36.13 35.13 35.5 15.1 Thousand
21 Oct, 1994 34.75 35.13 34.63 34.88 4700.00
20 Oct, 1994 34.25 34.5 33.63 34.5 7200.00
19 Oct, 1994 33.38 34.25 33.38 34.25 4700.00
18 Oct, 1994 33.75 34.0 33.38 33.5 4400.00
17 Oct, 1994 33.75 33.88 33.5 33.63 7100.00
14 Oct, 1994 33.63 33.88 33.5 33.5 4200.00
13 Oct, 1994 34.38 34.63 33.25 33.38 38.1 Thousand
12 Oct, 1994 33.75 34.75 33.75 34.13 14.7 Thousand
11 Oct, 1994 32.38 33.25 32.25 33.25 18 Thousand