Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 35.75 35.75 35.13 35.13 5700.00
09 Sep, 1994 36.25 36.25 35.88 35.88 3300.00
08 Sep, 1994 36.25 36.63 36.25 36.5 6200.00
07 Sep, 1994 36.25 36.63 36.25 36.38 5100.00
06 Sep, 1994 35.63 36.13 35.63 36.0 4500.00
02 Sep, 1994 35.38 35.88 35.0 35.88 6600.00
01 Sep, 1994 36.25 36.25 35.63 35.63 11.8 Thousand
31 Aug, 1994 36.38 36.38 36.0 36.25 2300.00
30 Aug, 1994 36.5 36.5 36.38 36.5 1100.00
29 Aug, 1994 36.63 36.88 36.5 36.5 5200.00