Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 33.38 33.38 33.0 33.0 41.2 Thousand
11 Aug, 1994 33.63 33.63 33.38 33.5 1400.00
10 Aug, 1994 33.75 33.75 33.5 33.5 1600.00
09 Aug, 1994 34.0 34.0 33.75 33.75 6400.00
08 Aug, 1994 34.0 34.25 33.88 33.88 3200.00
05 Aug, 1994 33.75 34.0 33.75 33.75 2900.00
04 Aug, 1994 34.0 34.0 33.75 34.0 11.1 Thousand
03 Aug, 1994 33.75 33.88 33.5 33.5 3200.00
02 Aug, 1994 33.5 34.25 33.5 33.75 16.9 Thousand
01 Aug, 1994 33.13 33.38 33.0 33.38 9500.00