Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 38.25 38.25 37.88 38.0 13.4 Thousand
03 May, 1994 38.5 38.75 38.5 38.5 2300.00
02 May, 1994 38.13 38.5 38.13 38.5 900.00
29 Apr, 1994 38.5 38.75 38.0 38.0 8800.00
28 Apr, 1994 37.63 39.0 37.63 38.38 14.7 Thousand
26 Apr, 1994 35.0 37.38 35.0 37.38 12.9 Thousand
25 Apr, 1994 33.5 34.75 33.5 34.75 6100.00
22 Apr, 1994 32.5 33.38 32.38 33.38 26.3 Thousand
21 Apr, 1994 31.0 31.88 31.0 31.75 78 Thousand
20 Apr, 1994 34.5 34.63 31.0 31.0 24.7 Thousand