Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 44.63 44.63 44.13 44.13 30.1 Thousand
22 Dec, 1993 44.5 44.75 44.5 44.63 13.1 Thousand
21 Dec, 1993 44.25 44.5 44.25 44.5 1500.00
20 Dec, 1993 44.0 44.0 43.88 43.88 1800.00
17 Dec, 1993 43.63 43.88 43.63 43.88 5300.00
16 Dec, 1993 43.0 43.38 43.0 43.38 4600.00
15 Dec, 1993 43.0 43.25 43.0 43.13 2600.00
14 Dec, 1993 42.63 43.0 42.63 42.75 1700.00
13 Dec, 1993 42.38 42.75 41.75 42.75 12.2 Thousand
10 Dec, 1993 42.5 42.5 42.13 42.13 1000.00