Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 40.75 40.88 40.75 40.88 2800.00
23 Nov, 1993 41.63 41.75 41.0 41.0 31.9 Thousand
22 Nov, 1993 41.88 41.88 41.88 41.88 16.3 Thousand
19 Nov, 1993 41.88 42.13 41.75 41.75 1600.00
18 Nov, 1993 41.38 41.63 41.13 41.63 3300.00
17 Nov, 1993 40.5 41.38 40.38 41.13 6700.00
16 Nov, 1993 39.63 40.25 39.38 40.25 18.9 Thousand
15 Nov, 1993 40.5 40.5 40.0 40.13 10.4 Thousand
12 Nov, 1993 40.25 40.38 40.13 40.38 3400.00
11 Nov, 1993 40.25 40.25 40.25 40.25 700.00