Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 43.25 43.88 43.25 43.88 3100.00
12 Oct, 1993 42.88 43.0 42.88 43.0 2300.00
11 Oct, 1993 43.13 43.13 42.75 43.0 25 Thousand
08 Oct, 1993 43.38 43.63 43.0 43.0 5300.00
07 Oct, 1993 43.0 43.13 42.88 43.13 13.2 Thousand
06 Oct, 1993 44.25 44.5 43.0 43.13 15.6 Thousand
05 Oct, 1993 42.13 43.25 42.13 43.25 7000.00
04 Oct, 1993 41.13 41.88 41.13 41.88 12.4 Thousand
01 Oct, 1993 40.0 40.88 40.0 40.88 42.8 Thousand
30 Sep, 1993 39.25 40.25 39.25 39.88 15.8 Thousand