Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 38.38 38.38 37.5 37.75 40.8 Thousand
30 Aug, 1993 39.5 39.5 38.5 38.63 20.4 Thousand
27 Aug, 1993 39.75 39.75 39.25 39.5 6300.00
26 Aug, 1993 39.75 40.0 39.5 40.0 7800.00
25 Aug, 1993 40.0 40.25 39.88 40.0 14.3 Thousand
24 Aug, 1993 40.13 40.25 39.63 40.0 12.1 Thousand
23 Aug, 1993 40.13 40.13 40.0 40.0 4300.00
20 Aug, 1993 39.88 40.25 39.88 40.25 5000.00
19 Aug, 1993 39.13 40.0 39.13 40.0 17.7 Thousand
18 Aug, 1993 39.13 39.25 38.75 39.25 4100.00