Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 35.63 35.88 35.5 35.88 8800.00
19 Jul, 1993 35.0 35.75 34.75 35.75 9100.00
16 Jul, 1993 34.75 35.13 34.75 35.0 11.1 Thousand
15 Jul, 1993 34.0 34.63 34.0 34.63 2800.00
14 Jul, 1993 33.25 33.75 33.25 33.75 8100.00
13 Jul, 1993 32.75 33.25 32.5 33.13 11.1 Thousand
12 Jul, 1993 33.25 33.25 33.0 33.0 2600.00
09 Jul, 1993 33.0 33.13 32.88 33.13 1600.00
08 Jul, 1993 33.13 33.13 33.0 33.0 6800.00
07 Jul, 1993 32.88 33.13 32.88 33.13 10.4 Thousand