Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 34.25 34.25 33.0 33.25 8600.00
04 Jun, 1993 34.25 34.38 34.0 34.25 22 Thousand
03 Jun, 1993 34.38 34.88 34.38 34.75 15.2 Thousand
02 Jun, 1993 33.88 35.25 33.88 34.88 35.2 Thousand
01 Jun, 1993 32.63 33.75 32.63 33.63 54.4 Thousand
28 May, 1993 32.38 32.63 32.25 32.5 30.3 Thousand
27 May, 1993 32.0 32.88 32.0 32.25 25.6 Thousand
26 May, 1993 32.63 32.75 32.13 32.13 16.9 Thousand
25 May, 1993 33.25 33.25 32.5 32.5 3900.00
24 May, 1993 33.63 34.0 33.25 33.25 9200.00