Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 29.5 29.5 29.5 29.5 800.00
22 Apr, 1993 29.75 30.0 29.5 29.5 23.2 Thousand
21 Apr, 1993 29.5 29.75 29.5 29.5 18.4 Thousand
20 Apr, 1993 29.75 29.75 29.5 29.5 7800.00
19 Apr, 1993 30.75 30.75 29.88 29.88 11 Thousand
16 Apr, 1993 31.25 31.38 30.75 31.0 3900.00
15 Apr, 1993 31.5 31.5 31.13 31.13 12.4 Thousand
14 Apr, 1993 30.38 31.25 30.38 31.25 4800.00
13 Apr, 1993 29.88 30.5 29.88 30.0 3200.00
12 Apr, 1993 29.5 29.88 29.5 29.63 29.5 Thousand