Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 32.88 33.75 32.75 33.5 20.8 Thousand
12 May, 1995 32.13 33.0 32.13 32.88 14.9 Thousand
11 May, 1995 31.38 31.63 31.38 31.63 5700.00
10 May, 1995 31.25 31.38 31.25 31.25 4300.00
09 May, 1995 31.25 31.5 31.25 31.25 11 Thousand
08 May, 1995 31.5 31.5 31.0 31.13 6700.00
05 May, 1995 31.5 31.5 31.13 31.38 6900.00
04 May, 1995 31.0 31.38 31.0 31.25 8400.00
03 May, 1995 30.75 31.0 30.75 31.0 46.4 Thousand
02 May, 1995 31.0 31.0 30.75 30.75 28.2 Thousand