Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 28.63 | 28.88 | 28.5 | 28.5 | 14.5 Thousand |
| 13 Apr, 1995 | 28.88 | 28.88 | 28.63 | 28.75 | 8600.00 |
| 12 Apr, 1995 | 27.38 | 28.88 | 27.38 | 28.75 | 62.7 Thousand |
| 11 Apr, 1995 | 26.63 | 27.63 | 26.63 | 27.5 | 18.1 Thousand |
| 10 Apr, 1995 | 26.63 | 27.0 | 26.5 | 26.5 | 16.4 Thousand |
| 07 Apr, 1995 | 26.13 | 26.63 | 26.0 | 26.63 | 41.7 Thousand |
| 06 Apr, 1995 | 26.13 | 26.88 | 25.75 | 25.88 | 38.3 Thousand |
| 05 Apr, 1995 | 25.88 | 26.0 | 25.88 | 25.88 | 5700.00 |
| 04 Apr, 1995 | 25.5 | 26.13 | 25.5 | 25.75 | 11 Thousand |
| 03 Apr, 1995 | 25.13 | 25.88 | 25.13 | 25.25 | 16.2 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW