Foreign Trade Bank of Latin America Inc (BLX)
USD 45.39
(0.38%)
USD 45.39
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 30.88 | 31.0 | 30.63 | 31.0 | 13 Thousand |
| 28 Apr, 1995 | 31.13 | 31.13 | 31.0 | 31.0 | 8800.00 |
| 27 Apr, 1995 | 30.63 | 31.38 | 30.63 | 31.0 | 7600.00 |
| 26 Apr, 1995 | 30.88 | 30.88 | 30.5 | 30.63 | 9200.00 |
| 25 Apr, 1995 | 31.25 | 31.25 | 30.75 | 30.75 | 30 Thousand |
| 24 Apr, 1995 | 30.5 | 31.38 | 30.5 | 31.25 | 41.6 Thousand |
| 21 Apr, 1995 | 29.63 | 30.75 | 29.63 | 30.63 | 31.3 Thousand |
| 20 Apr, 1995 | 29.0 | 29.38 | 29.0 | 29.38 | 2800.00 |
| 19 Apr, 1995 | 28.75 | 29.0 | 28.63 | 28.88 | 15.7 Thousand |
| 18 Apr, 1995 | 28.25 | 29.0 | 28.25 | 28.88 | 13.1 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW