Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 34.25 34.5 34.13 34.13 36.3 Thousand
26 May, 1995 34.13 34.38 34.13 34.38 7900.00
25 May, 1995 33.25 34.13 33.25 34.13 18.2 Thousand
24 May, 1995 32.88 33.25 32.88 33.25 5200.00
23 May, 1995 32.5 32.88 32.5 32.88 8300.00
22 May, 1995 32.5 32.5 32.38 32.38 2700.00
19 May, 1995 33.25 33.5 32.63 32.63 16.3 Thousand
18 May, 1995 33.25 33.5 33.13 33.5 13.9 Thousand
17 May, 1995 33.5 33.5 33.25 33.38 12.4 Thousand
16 May, 1995 33.5 33.75 33.5 33.63 13.2 Thousand