Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 32.88 33.38 32.88 33.25 12.1 Thousand
26 Jun, 1995 31.63 32.63 31.38 32.63 14.8 Thousand
23 Jun, 1995 34.13 34.13 31.88 31.88 49.5 Thousand
22 Jun, 1995 34.5 34.5 34.38 34.38 900.00
21 Jun, 1995 35.0 35.0 34.38 34.38 6100.00
20 Jun, 1995 34.5 34.75 34.25 34.75 7800.00
19 Jun, 1995 34.63 34.63 34.25 34.25 9600.00
16 Jun, 1995 34.13 34.5 34.13 34.5 7800.00
15 Jun, 1995 33.75 34.38 33.75 34.13 29.6 Thousand
14 Jun, 1995 34.0 34.0 33.63 33.88 35.9 Thousand