Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 40.88 40.88 40.13 40.13 21.5 Thousand
25 Jul, 1995 40.38 42.25 40.38 41.25 22.5 Thousand
24 Jul, 1995 39.38 40.13 39.38 40.13 33.2 Thousand
21 Jul, 1995 38.75 39.13 38.75 39.13 11.9 Thousand
20 Jul, 1995 38.63 38.88 38.38 38.88 63.9 Thousand
19 Jul, 1995 39.5 39.5 38.63 38.63 30.8 Thousand
18 Jul, 1995 37.75 39.88 37.75 39.75 110 Thousand
17 Jul, 1995 37.13 37.63 37.13 37.5 14.1 Thousand
14 Jul, 1995 37.25 37.75 37.13 37.13 5600.00
13 Jul, 1995 37.0 37.5 37.0 37.5 7600.00