Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 39.88 39.88 39.63 39.63 53.9 Thousand
22 Aug, 1995 39.88 39.88 39.75 39.75 3800.00
21 Aug, 1995 39.75 40.0 39.75 39.75 4200.00
18 Aug, 1995 39.88 40.0 39.75 39.75 19.8 Thousand
17 Aug, 1995 39.75 39.88 39.75 39.75 4700.00
16 Aug, 1995 39.88 39.88 39.75 39.88 4300.00
15 Aug, 1995 39.75 39.88 39.75 39.75 1800.00
14 Aug, 1995 39.63 39.75 39.5 39.75 62.7 Thousand
11 Aug, 1995 39.5 39.88 39.5 39.75 3700.00
10 Aug, 1995 40.13 40.13 39.25 39.5 13.4 Thousand