Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 39.75 39.75 39.38 39.38 6800.00
06 Sep, 1995 39.25 39.38 39.25 39.38 7000.00
05 Sep, 1995 39.25 39.5 39.13 39.13 2900.00
01 Sep, 1995 39.63 39.75 39.38 39.38 43.5 Thousand
31 Aug, 1995 39.63 39.88 39.63 39.75 13.6 Thousand
30 Aug, 1995 39.63 39.63 39.63 39.63 3600.00
29 Aug, 1995 39.88 39.88 39.63 39.63 15.9 Thousand
28 Aug, 1995 40.13 40.13 39.75 40.0 5100.00
25 Aug, 1995 40.25 40.25 40.13 40.25 2100.00
24 Aug, 1995 39.63 40.25 39.63 40.25 7900.00