Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 40.5 40.5 40.5 40.5 1000.00
04 Oct, 1995 40.38 40.5 40.38 40.5 6200.00
03 Oct, 1995 40.38 40.38 40.38 40.38 5100.00
02 Oct, 1995 40.25 40.38 40.25 40.38 11.5 Thousand
29 Sep, 1995 39.88 40.38 39.88 40.38 6000.00
28 Sep, 1995 40.13 40.25 40.13 40.13 2500.00
27 Sep, 1995 40.75 40.75 40.13 40.13 8000.00
26 Sep, 1995 40.0 40.75 40.0 40.75 13.9 Thousand
25 Sep, 1995 40.0 40.13 40.0 40.13 1900.00
22 Sep, 1995 39.75 39.88 39.75 39.75 6200.00