Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 41.88 41.88 41.5 41.88 7300.00
01 Nov, 1995 41.75 41.88 41.75 41.88 8700.00
31 Oct, 1995 41.38 41.75 41.38 41.75 3500.00
30 Oct, 1995 41.25 41.75 41.25 41.5 4200.00
27 Oct, 1995 40.88 41.25 40.75 41.0 14.4 Thousand
26 Oct, 1995 42.75 42.75 40.88 40.88 18.2 Thousand
25 Oct, 1995 43.5 43.5 42.63 42.63 6100.00
24 Oct, 1995 43.38 43.5 43.0 43.38 10.2 Thousand
23 Oct, 1995 43.38 43.88 43.38 43.63 4700.00
20 Oct, 1995 43.38 43.63 43.25 43.5 2300.00