Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 41.25 41.25 41.25 41.25 900.00
15 Nov, 1995 41.25 41.38 41.25 41.38 1400.00
14 Nov, 1995 40.88 41.0 40.88 41.0 300.00
13 Nov, 1995 41.25 41.25 41.0 41.0 1500.00
10 Nov, 1995 41.25 41.38 41.13 41.25 1200.00
09 Nov, 1995 41.38 41.38 41.25 41.38 11.8 Thousand
08 Nov, 1995 41.25 41.63 41.25 41.38 14.6 Thousand
07 Nov, 1995 42.0 42.0 40.88 41.25 20.5 Thousand
06 Nov, 1995 41.63 41.75 41.63 41.75 14.7 Thousand
03 Nov, 1995 41.88 41.88 41.5 41.5 2100.00