Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 45.13 45.25 45.13 45.25 1400.00
14 Dec, 1995 44.63 45.5 44.63 45.25 11.9 Thousand
13 Dec, 1995 45.5 45.5 44.5 44.63 21.7 Thousand
12 Dec, 1995 45.5 45.5 45.5 45.5 2300.00
11 Dec, 1995 44.88 45.5 44.75 45.25 12.4 Thousand
08 Dec, 1995 45.13 45.13 44.75 44.88 9000.00
07 Dec, 1995 45.25 45.25 45.0 45.13 2500.00
06 Dec, 1995 45.25 45.5 45.25 45.5 17.7 Thousand
05 Dec, 1995 44.75 45.0 44.63 45.0 21.1 Thousand
04 Dec, 1995 44.75 44.88 44.5 44.63 15.2 Thousand