Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 47.0 47.38 46.75 47.38 16.5 Thousand
15 Jan, 1996 46.0 47.13 46.0 46.75 13.2 Thousand
12 Jan, 1996 44.75 46.0 44.75 45.75 13.3 Thousand
11 Jan, 1996 43.88 44.75 43.88 44.75 6200.00
10 Jan, 1996 44.63 44.63 44.13 44.13 4500.00
09 Jan, 1996 45.25 46.0 44.38 44.38 19.6 Thousand
08 Jan, 1996 45.13 45.13 45.0 45.0 700.00
05 Jan, 1996 45.63 45.88 45.25 45.25 434.5 Thousand
04 Jan, 1996 46.0 46.0 45.75 45.75 3000.00
03 Jan, 1996 46.13 46.13 45.75 45.88 9500.00