Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 45.75 46.13 45.5 45.88 32.6 Thousand
29 Dec, 1995 46.25 46.75 46.25 46.5 4500.00
28 Dec, 1995 46.5 46.5 46.25 46.38 2000.00
27 Dec, 1995 46.13 46.75 46.0 46.75 13.2 Thousand
26 Dec, 1995 46.25 46.25 45.75 46.0 7600.00
22 Dec, 1995 45.5 46.13 45.5 46.13 5400.00
21 Dec, 1995 45.38 45.5 45.38 45.38 1300.00
20 Dec, 1995 45.38 45.5 45.13 45.5 8400.00
19 Dec, 1995 45.13 45.13 45.0 45.13 40.7 Thousand
18 Dec, 1995 45.0 45.25 45.0 45.13 48.7 Thousand