Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 47.0 47.0 46.25 46.25 7900.00
29 Jan, 1996 46.88 47.25 46.88 47.13 6700.00
26 Jan, 1996 47.5 47.5 46.88 46.88 516.5 Thousand
25 Jan, 1996 47.13 47.75 47.13 47.75 36 Thousand
24 Jan, 1996 48.13 48.13 47.25 47.38 34.9 Thousand
23 Jan, 1996 48.13 48.25 48.13 48.13 13.1 Thousand
22 Jan, 1996 48.25 48.25 47.88 48.0 2400.00
19 Jan, 1996 48.38 48.38 48.13 48.13 4300.00
18 Jan, 1996 47.88 48.5 47.75 48.38 8700.00
17 Jan, 1996 47.5 48.25 47.5 47.75 42.2 Thousand