Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 44.25 44.75 44.25 44.75 5900.00
12 Feb, 1996 44.38 45.25 44.38 45.13 16.5 Thousand
09 Feb, 1996 46.13 46.13 44.25 44.25 69.5 Thousand
08 Feb, 1996 45.5 46.5 45.5 46.38 18.1 Thousand
07 Feb, 1996 44.0 45.5 44.0 45.5 75.4 Thousand
06 Feb, 1996 43.13 44.0 43.13 43.88 10.3 Thousand
05 Feb, 1996 45.25 45.25 43.38 43.38 19.4 Thousand
02 Feb, 1996 45.5 45.5 45.25 45.25 14.1 Thousand
01 Feb, 1996 46.13 46.13 45.75 45.75 21.2 Thousand
31 Jan, 1996 46.0 46.13 45.88 46.13 5300.00