Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 49.13 49.5 49.13 49.25 9700.00
27 Feb, 1996 48.5 48.88 48.5 48.88 25.8 Thousand
26 Feb, 1996 47.5 48.0 47.5 48.0 19.3 Thousand
23 Feb, 1996 46.5 47.5 46.5 47.5 25.8 Thousand
22 Feb, 1996 46.38 46.38 46.0 46.25 7100.00
21 Feb, 1996 46.0 46.13 46.0 46.13 3200.00
20 Feb, 1996 46.25 46.38 45.88 46.0 43.9 Thousand
16 Feb, 1996 46.38 46.63 46.38 46.5 3600.00
15 Feb, 1996 46.25 46.5 46.25 46.5 4600.00
14 Feb, 1996 45.13 46.25 45.13 46.13 25.5 Thousand