Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 49.63 49.63 49.13 49.13 8400.00
26 Mar, 1996 50.0 50.0 49.63 49.63 37.1 Thousand
25 Mar, 1996 50.0 50.25 50.0 50.13 28 Thousand
22 Mar, 1996 50.0 50.38 50.0 50.0 5200.00
21 Mar, 1996 50.0 50.25 50.0 50.0 24.7 Thousand
20 Mar, 1996 50.0 50.25 50.0 50.0 42.7 Thousand
19 Mar, 1996 50.0 50.25 50.0 50.0 8600.00
18 Mar, 1996 50.0 50.25 50.0 50.0 57.8 Thousand
15 Mar, 1996 50.25 50.38 50.0 50.0 4600.00
14 Mar, 1996 50.0 50.38 50.0 50.13 16 Thousand