Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 49.38 49.5 49.13 49.13 12.9 Thousand
10 Apr, 1996 48.88 49.75 48.88 49.63 37.5 Thousand
09 Apr, 1996 49.13 49.13 48.75 48.88 17 Thousand
08 Apr, 1996 48.75 49.38 48.75 49.38 9400.00
04 Apr, 1996 48.13 48.75 48.13 48.75 8300.00
03 Apr, 1996 48.5 48.5 48.0 48.13 8000.00
02 Apr, 1996 49.13 49.13 48.75 48.75 230.9 Thousand
01 Apr, 1996 49.5 49.5 49.13 49.13 7100.00
29 Mar, 1996 49.5 49.5 49.38 49.38 7900.00
28 Mar, 1996 49.0 49.5 49.0 49.5 7000.00