Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 56.5 56.5 56.25 56.25 6300.00
08 May, 1996 56.0 56.88 56.0 56.5 14.1 Thousand
07 May, 1996 56.0 56.0 55.63 56.0 9200.00
06 May, 1996 56.0 56.0 56.0 56.0 1100.00
03 May, 1996 56.0 56.13 56.0 56.13 800.00
02 May, 1996 55.38 56.25 55.38 56.13 12 Thousand
01 May, 1996 55.25 55.38 55.25 55.38 600.00
30 Apr, 1996 55.5 55.5 55.0 55.38 15.9 Thousand
29 Apr, 1996 55.5 55.5 55.38 55.5 1800.00
26 Apr, 1996 55.13 55.5 55.13 55.5 4100.00