Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 56.13 56.13 55.88 55.88 1300.00
06 Jun, 1996 56.38 56.38 56.13 56.13 4400.00
05 Jun, 1996 56.88 56.88 56.38 56.38 3900.00
04 Jun, 1996 57.0 57.13 57.0 57.0 1600.00
03 Jun, 1996 57.25 57.25 57.0 57.0 600.00
31 May, 1996 57.5 57.75 57.38 57.38 1600.00
30 May, 1996 57.13 58.13 57.0 57.38 24.6 Thousand
29 May, 1996 57.0 57.13 56.63 57.13 18.5 Thousand
28 May, 1996 57.0 57.38 57.0 57.25 5700.00
24 May, 1996 57.13 57.13 56.88 57.0 500.00