Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 57.25 57.25 56.75 56.88 62.6 Thousand
22 May, 1996 57.38 57.5 57.13 57.13 10.8 Thousand
21 May, 1996 57.0 57.13 56.25 56.5 11.9 Thousand
20 May, 1996 58.0 58.0 57.0 57.0 4900.00
17 May, 1996 57.5 58.25 57.5 58.0 34.2 Thousand
16 May, 1996 57.75 57.88 57.63 57.75 2400.00
15 May, 1996 57.13 57.75 57.13 57.75 4700.00
14 May, 1996 57.13 57.13 57.0 57.13 1300.00
13 May, 1996 57.0 57.13 57.0 57.0 34.6 Thousand
10 May, 1996 56.13 57.0 56.0 57.0 9900.00