Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 56.0 56.13 56.0 56.13 1600.00
20 Jun, 1996 55.88 56.25 55.88 56.25 3800.00
19 Jun, 1996 56.0 56.0 55.88 56.0 1900.00
18 Jun, 1996 56.0 56.5 56.0 56.13 13.6 Thousand
17 Jun, 1996 56.38 56.5 56.0 56.0 27.9 Thousand
14 Jun, 1996 56.63 56.63 56.5 56.5 2000.00
13 Jun, 1996 56.75 56.88 56.75 56.88 1700.00
12 Jun, 1996 56.75 56.75 56.75 56.75 600.00
11 Jun, 1996 56.13 57.0 56.13 57.0 7200.00
10 Jun, 1996 56.0 56.38 56.0 56.38 5400.00