Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 53.75 54.25 53.75 54.25 7800.00
05 Jul, 1996 54.25 54.25 53.75 53.88 5000.00
03 Jul, 1996 54.5 54.5 54.0 54.13 3700.00
02 Jul, 1996 55.0 55.0 54.5 54.63 6000.00
01 Jul, 1996 56.38 56.38 55.38 55.38 105.9 Thousand
28 Jun, 1996 57.0 57.0 56.25 56.25 4200.00
27 Jun, 1996 56.75 56.88 56.63 56.75 11.9 Thousand
26 Jun, 1996 56.25 56.88 56.25 56.75 6900.00
25 Jun, 1996 56.63 56.63 56.0 56.13 5500.00
24 Jun, 1996 56.13 56.63 56.13 56.38 4800.00