Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 52.88 52.88 52.63 52.75 1600.00
02 Aug, 1996 52.0 53.0 52.0 52.75 18.9 Thousand
01 Aug, 1996 51.13 51.75 51.13 51.75 3000.00
31 Jul, 1996 50.75 51.25 50.75 51.25 8000.00
30 Jul, 1996 52.0 52.0 50.63 50.63 6400.00
29 Jul, 1996 52.5 52.5 51.88 51.88 11.8 Thousand
26 Jul, 1996 52.13 52.75 52.13 52.5 3100.00
25 Jul, 1996 52.38 52.38 52.13 52.13 2200.00
24 Jul, 1996 53.0 53.0 52.38 52.38 9800.00
23 Jul, 1996 53.63 53.88 53.0 53.0 35.7 Thousand