Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 52.88 52.88 52.25 52.5 3700.00
16 Aug, 1996 52.38 52.88 52.38 52.75 4200.00
15 Aug, 1996 52.38 52.63 52.38 52.38 3300.00
14 Aug, 1996 52.38 52.5 52.38 52.38 1400.00
13 Aug, 1996 52.63 52.75 52.5 52.5 4500.00
12 Aug, 1996 52.88 52.88 52.75 52.88 1200.00
09 Aug, 1996 52.63 52.75 52.63 52.75 1700.00
08 Aug, 1996 52.5 52.5 52.5 52.5 2000.00
07 Aug, 1996 52.75 52.88 52.5 52.75 4600.00
06 Aug, 1996 53.0 53.0 52.75 52.88 2900.00