Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 53.75 53.75 53.5 53.75 6800.00
19 Jul, 1996 53.13 53.75 53.13 53.63 18.4 Thousand
18 Jul, 1996 52.88 53.25 52.88 53.13 4200.00
17 Jul, 1996 53.0 53.0 52.5 52.75 19.3 Thousand
16 Jul, 1996 54.5 54.5 52.75 52.75 74.6 Thousand
15 Jul, 1996 54.63 54.75 54.5 54.5 14.1 Thousand
12 Jul, 1996 54.63 54.75 54.5 54.75 1800.00
11 Jul, 1996 54.25 54.63 54.25 54.63 3300.00
10 Jul, 1996 54.13 54.38 54.13 54.38 7500.00
09 Jul, 1996 54.25 54.25 54.13 54.13 800.00