Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 53.25 53.25 53.25 53.25 5600.00
30 Aug, 1996 53.38 53.38 53.38 53.38 100.00
29 Aug, 1996 52.63 53.5 52.63 53.5 8100.00
28 Aug, 1996 52.0 52.75 52.0 52.75 5100.00
27 Aug, 1996 52.25 52.25 52.25 52.25 1100.00
26 Aug, 1996 51.88 51.88 51.88 51.88 600.00
23 Aug, 1996 52.0 52.0 51.88 51.88 8200.00
22 Aug, 1996 52.0 52.38 51.88 52.0 23 Thousand
21 Aug, 1996 52.25 52.38 52.13 52.38 10.6 Thousand
20 Aug, 1996 52.38 52.38 52.38 52.38 3300.00