Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 55.88 55.88 55.25 55.38 5300.00
30 Sep, 1996 57.0 57.0 56.13 56.13 15.9 Thousand
27 Sep, 1996 57.0 57.0 56.88 57.0 19.1 Thousand
26 Sep, 1996 56.88 57.0 56.88 57.0 1400.00
25 Sep, 1996 56.75 56.75 56.75 56.75 4800.00
24 Sep, 1996 56.63 56.63 56.5 56.5 4500.00
23 Sep, 1996 56.38 56.38 56.38 56.38 300.00
20 Sep, 1996 56.5 56.5 56.5 56.5 1300.00
19 Sep, 1996 56.0 56.5 56.0 56.38 3800.00
18 Sep, 1996 55.13 55.88 55.13 55.88 7200.00