Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 52.13 52.13 52.13 52.13 24.2 Thousand
28 Oct, 1996 52.25 52.25 52.13 52.13 3000.00
25 Oct, 1996 53.0 53.0 52.38 52.38 54.2 Thousand
24 Oct, 1996 53.0 53.0 52.88 53.0 5400.00
23 Oct, 1996 53.5 53.5 53.0 53.13 13.7 Thousand
22 Oct, 1996 53.75 53.88 53.75 53.75 14.9 Thousand
21 Oct, 1996 54.0 54.0 53.75 53.75 4700.00
18 Oct, 1996 53.88 53.88 53.75 53.88 21.9 Thousand
17 Oct, 1996 53.88 54.13 53.88 53.88 82.2 Thousand
16 Oct, 1996 54.38 54.38 53.5 53.63 7600.00