Foreign Trade Bank of Latin America Inc (BLX)

USD 45.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 49.13 49.13 48.75 48.88 42.8 Thousand
25 Nov, 1996 50.63 50.63 49.0 49.13 36.1 Thousand
22 Nov, 1996 50.75 50.75 50.38 50.5 14.1 Thousand
21 Nov, 1996 51.38 51.63 50.88 50.88 8300.00
20 Nov, 1996 51.0 51.13 50.75 51.13 9600.00
19 Nov, 1996 51.0 51.13 50.88 50.88 3800.00
18 Nov, 1996 51.5 51.63 51.0 51.25 68 Thousand
15 Nov, 1996 50.88 51.25 50.75 51.25 38 Thousand
14 Nov, 1996 50.75 50.88 50.5 50.88 21.6 Thousand
13 Nov, 1996 51.38 51.38 50.75 50.75 1000.00